시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,490	180	- 1.54%	36,706	424
10:19	11,490	180	- 1.54%	36,573	423
10:18	11,500	170	- 1.46%	36,359	420
10:17	11,490	180	- 1.54%	35,815	414
10:16	11,480	190	- 1.63%	35,504	410
10:15	11,490	180	- 1.54%	35,347	409
10:14	11,490	180	- 1.54%	34,886	403
10:13	11,490	180	- 1.54%	34,525	399
10:12	11,490	180	- 1.54%	34,282	396
10:11	11,490	180	- 1.54%	33,275	385