시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,460	210	- 1.80%	42,168	487
10:29	11,470	200	- 1.71%	41,703	481
10:28	11,465	205	- 1.76%	41,492	479
10:27	11,450	220	- 1.89%	41,212	476
10:26	11,480	190	- 1.63%	40,891	472
10:25	11,470	200	- 1.71%	39,400	455
10:24	11,480	190	- 1.63%	38,045	440
10:23	11,490	180	- 1.54%	37,667	435
10:22	11,500	170	- 1.46%	37,201	430
10:21	11,500	170	- 1.46%	36,890	426