시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,470	200	- 1.71%	48,132	555
10:39	11,480	190	- 1.63%	47,958	553
10:38	11,470	200	- 1.71%	47,440	547
10:37	11,470	200	- 1.71%	46,854	541
10:36	11,480	190	- 1.63%	46,671	538
10:35	11,480	190	- 1.63%	45,919	530
10:34	11,470	200	- 1.71%	45,573	526
10:33	11,470	200	- 1.71%	44,812	517
10:32	11,470	200	- 1.71%	43,307	500
10:31	11,480	190	- 1.63%	42,915	495