시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,490	180	- 1.54%	52,193	602
10:49	11,480	190	- 1.63%	51,804	597
10:48	11,480	190	- 1.63%	51,351	592
10:47	11,480	190	- 1.63%	51,086	589
10:46	11,480	190	- 1.63%	50,274	580
10:45	11,470	200	- 1.71%	50,084	578
10:44	11,480	190	- 1.63%	49,658	573
10:43	11,480	190	- 1.63%	49,377	570
10:42	11,480	190	- 1.63%	49,153	567
10:41	11,480	190	- 1.63%	48,955	565