시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,480	190	- 1.63%	65,120	750
11:09	11,480	190	- 1.63%	64,127	739
11:08	11,470	200	- 1.71%	63,807	735
11:07	11,470	200	- 1.71%	61,742	711
11:06	11,470	200	- 1.71%	61,621	710
11:05	11,470	200	- 1.71%	59,915	690
11:04	11,470	200	- 1.71%	59,349	684
11:03	11,480	190	- 1.63%	58,002	669
11:02	11,480	190	- 1.63%	57,326	661
11:01	11,470	200	- 1.71%	56,838	655