시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,430	240	- 2.06%	74,835	861
11:19	11,430	240	- 2.06%	74,461	857
11:18	11,430	240	- 2.06%	73,502	846
11:17	11,420	250	- 2.14%	73,257	843
11:16	11,430	240	- 2.06%	72,345	833
11:15	11,450	220	- 1.89%	70,977	817
11:14	11,450	220	- 1.89%	69,591	801
11:13	11,460	210	- 1.80%	67,649	779
11:12	11,470	200	- 1.71%	65,801	758
11:11	11,470	200	- 1.71%	65,573	755