시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,380	290	- 2.49%	84,806	975
11:29	11,380	290	- 2.49%	84,242	969
11:28	11,380	290	- 2.49%	83,628	962
11:27	11,390	280	- 2.40%	83,214	957
11:26	11,400	270	- 2.31%	83,030	955
11:25	11,390	280	- 2.40%	81,924	942
11:24	11,390	280	- 2.40%	81,157	934
11:23	11,390	280	- 2.40%	80,536	927
11:22	11,400	270	- 2.31%	80,037	921
11:21	11,430	240	- 2.06%	75,443	868