시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,360	310	- 2.66%	98,071	1,126
11:39	11,360	310	- 2.66%	97,712	1,122
11:38	11,350	320	- 2.74%	97,158	1,116
11:37	11,370	300	- 2.57%	96,709	1,110
11:36	11,370	300	- 2.57%	95,156	1,093
11:35	11,360	310	- 2.66%	92,183	1,059
11:34	11,380	290	- 2.49%	90,545	1,040
11:33	11,370	300	- 2.57%	88,074	1,012
11:32	11,400	270	- 2.31%	85,834	987
11:31	11,380	290	- 2.49%	85,205	980