시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,380	290	- 2.49%	102,320	1,174
11:49	11,380	290	- 2.49%	102,027	1,171
11:48	11,380	290	- 2.49%	101,765	1,168
11:47	11,380	290	- 2.49%	101,430	1,164
11:46	11,390	280	- 2.40%	101,258	1,162
11:45	11,370	300	- 2.57%	100,640	1,155
11:44	11,400	270	- 2.31%	100,117	1,149
11:43	11,380	290	- 2.49%	99,804	1,146
11:42	11,370	300	- 2.57%	99,103	1,138
11:41	11,380	290	- 2.49%	98,553	1,131