시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,370	300	- 2.57%	108,666	1,246
11:59	11,370	300	- 2.57%	106,898	1,226
11:58	11,370	300	- 2.57%	106,730	1,224
11:57	11,360	310	- 2.66%	106,424	1,221
11:56	11,370	300	- 2.57%	106,114	1,217
11:55	11,360	310	- 2.66%	105,565	1,211
11:54	11,390	280	- 2.40%	103,953	1,193
11:53	11,390	280	- 2.40%	103,470	1,187
11:52	11,380	290	- 2.49%	103,178	1,184
11:51	11,380	290	- 2.49%	102,903	1,181