시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,380	290	- 2.49%	112,017	1,285
12:09	11,380	290	- 2.49%	111,671	1,281
12:08	11,370	300	- 2.57%	111,398	1,278
12:07	11,380	290	- 2.49%	111,375	1,277
12:06	11,390	280	- 2.40%	110,835	1,271
12:05	11,380	290	- 2.49%	110,390	1,266
12:04	11,380	290	- 2.49%	110,335	1,265
12:03	11,370	300	- 2.57%	109,833	1,260
12:02	11,380	290	- 2.49%	109,438	1,255
12:01	11,370	300	- 2.57%	109,044	1,251