시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,210	460	- 3.94%	274,317	3,116
15:09	11,220	450	- 3.86%	272,886	3,100
15:08	11,210	460	- 3.94%	272,498	3,095
15:07	11,200	470	- 4.03%	271,550	3,085
15:06	11,210	460	- 3.94%	269,622	3,063
15:05	11,230	440	- 3.77%	269,115	3,058
15:04	11,230	440	- 3.77%	267,288	3,037
15:03	11,230	440	- 3.77%	266,648	3,030
15:02	11,230	440	- 3.77%	266,189	3,025
15:01	11,220	450	- 3.86%	265,519	3,017