시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,380	290	- 2.49%	116,469	1,335
12:19	11,370	300	- 2.57%	116,168	1,332
12:18	11,370	300	- 2.57%	115,215	1,321
12:17	11,380	290	- 2.49%	115,034	1,319
12:16	11,380	290	- 2.49%	114,230	1,310
12:15	11,380	290	- 2.49%	114,161	1,309
12:14	11,380	290	- 2.49%	113,808	1,305
12:13	11,370	300	- 2.57%	112,952	1,295
12:12	11,380	290	- 2.49%	112,827	1,294
12:11	11,390	280	- 2.40%	112,562	1,291