시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,380	290	- 2.49%	120,171	1,377
12:29	11,390	280	- 2.40%	119,919	1,375
12:28	11,370	300	- 2.57%	119,113	1,365
12:27	11,380	290	- 2.49%	118,776	1,362
12:26	11,370	300	- 2.57%	118,302	1,356
12:25	11,370	300	- 2.57%	118,038	1,353
12:24	11,370	300	- 2.57%	117,631	1,348
12:23	11,380	290	- 2.49%	117,459	1,347
12:22	11,370	300	- 2.57%	116,960	1,341
12:21	11,370	300	- 2.57%	116,501	1,336