시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,360	310	- 2.66%	125,838	1,442
12:39	11,370	300	- 2.57%	125,664	1,440
12:38	11,370	300	- 2.57%	124,823	1,430
12:37	11,380	290	- 2.49%	123,070	1,410
12:36	11,380	290	- 2.49%	122,570	1,405
12:35	11,380	290	- 2.49%	121,970	1,398
12:34	11,380	290	- 2.49%	121,477	1,392
12:33	11,390	280	- 2.40%	121,284	1,390
12:32	11,390	280	- 2.40%	121,056	1,387
12:31	11,380	290	- 2.49%	120,855	1,385