시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,400	270	- 2.31%	131,268	1,504
12:49	11,390	280	- 2.40%	131,094	1,502
12:48	11,390	280	- 2.40%	130,574	1,496
12:47	11,390	280	- 2.40%	130,175	1,491
12:46	11,380	290	- 2.49%	129,599	1,485
12:45	11,380	290	- 2.49%	129,225	1,480
12:44	11,380	290	- 2.49%	129,117	1,479
12:43	11,390	280	- 2.40%	128,709	1,475
12:42	11,370	300	- 2.57%	127,281	1,458
12:41	11,370	300	- 2.57%	127,157	1,457