시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,400	270	- 2.31%	135,848	1,556
12:59	11,400	270	- 2.31%	135,102	1,547
12:58	11,390	280	- 2.40%	134,634	1,542
12:57	11,390	280	- 2.40%	134,333	1,539
12:56	11,400	270	- 2.31%	133,835	1,533
12:55	11,390	280	- 2.40%	133,601	1,530
12:54	11,390	280	- 2.40%	133,025	1,524
12:53	11,380	290	- 2.49%	132,686	1,520
12:52	11,390	280	- 2.40%	132,586	1,519
12:51	11,380	290	- 2.49%	131,868	1,510