시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,400	270	- 2.31%	140,516	1,609
13:09	11,400	270	- 2.31%	140,025	1,604
13:08	11,410	260	- 2.23%	139,758	1,600
13:07	11,420	250	- 2.14%	139,503	1,598
13:06	11,420	250	- 2.14%	138,984	1,592
13:05	11,430	240	- 2.06%	138,524	1,586
13:04	11,420	250	- 2.14%	138,230	1,583
13:03	11,430	240	- 2.06%	137,575	1,576
13:02	11,420	250	- 2.14%	137,288	1,572
13:01	11,400	270	- 2.31%	136,435	1,563