시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,360	310	- 2.66%	148,515	1,700
13:19	11,370	300	- 2.57%	146,898	1,682
13:18	11,380	290	- 2.49%	145,094	1,661
13:17	11,390	280	- 2.40%	144,764	1,658
13:16	11,380	290	- 2.49%	144,194	1,651
13:15	11,390	280	- 2.40%	143,570	1,644
13:14	11,390	280	- 2.40%	143,391	1,642
13:13	11,390	280	- 2.40%	143,245	1,640
13:12	11,400	270	- 2.31%	141,786	1,624
13:11	11,400	270	- 2.31%	141,683	1,622