시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,310	360	- 3.09%	172,342	1,970
13:29	11,310	360	- 3.09%	172,048	1,967
13:28	11,310	360	- 3.09%	171,466	1,960
13:27	11,310	360	- 3.09%	171,183	1,957
13:26	11,310	360	- 3.09%	169,076	1,933
13:25	11,300	370	- 3.17%	168,167	1,923
13:24	11,330	340	- 2.91%	165,916	1,898
13:23	11,320	350	- 3.00%	164,677	1,884
13:22	11,360	310	- 2.66%	156,114	1,786
13:21	11,360	310	- 2.66%	149,232	1,708