시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,260	410	- 3.51%	181,204	2,070
13:39	11,260	410	- 3.51%	180,959	2,067
13:38	11,270	400	- 3.43%	180,464	2,062
13:37	11,270	400	- 3.43%	180,166	2,058
13:36	11,260	410	- 3.51%	179,552	2,052
13:35	11,270	400	- 3.43%	178,501	2,040
13:34	11,270	400	- 3.43%	177,192	2,025
13:33	11,280	390	- 3.34%	175,875	2,010
13:32	11,290	380	- 3.26%	175,290	2,004
13:31	11,310	360	- 3.09%	173,039	1,978