시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,260	410	- 3.51%	187,431	2,140
13:49	11,260	410	- 3.51%	186,769	2,133
13:48	11,270	400	- 3.43%	186,065	2,125
13:47	11,280	390	- 3.34%	185,028	2,113
13:46	11,260	410	- 3.51%	184,326	2,105
13:45	11,250	420	- 3.60%	183,889	2,100
13:44	11,260	410	- 3.51%	183,305	2,094
13:43	11,250	420	- 3.60%	182,907	2,089
13:42	11,250	420	- 3.60%	182,238	2,082
13:41	11,270	400	- 3.43%	181,541	2,074