시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,260	410	- 3.51%	286,139	3,249
15:19	11,250	420	- 3.60%	280,501	3,185
15:18	11,250	420	- 3.60%	279,280	3,172
15:17	11,250	420	- 3.60%	278,863	3,167
15:16	11,280	390	- 3.34%	278,685	3,165
15:15	11,280	390	- 3.34%	278,659	3,165
15:14	11,240	430	- 3.69%	276,059	3,135
15:13	11,240	430	- 3.69%	275,483	3,129
15:12	11,230	440	- 3.77%	275,157	3,125
15:11	11,230	440	- 3.77%	274,545	3,118