시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,580	230	- 3.96%	215,317	1,215
13:34	5,580	230	- 3.96%	215,314	1,215
13:33	5,580	230	- 3.96%	215,214	1,214
13:29	5,595	215	- 3.70%	215,151	1,214
13:28	5,590	220	- 3.79%	214,370	1,210
13:26	5,590	220	- 3.79%	214,233	1,209
13:25	5,580	230	- 3.96%	214,218	1,209
13:24	5,580	230	- 3.96%	213,992	1,208
13:23	5,580	230	- 3.96%	213,963	1,207
13:22	5,610	200	- 3.44%	213,440	1,204