시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,580	230	- 3.96%	218,709	1,234
13:47	5,580	230	- 3.96%	218,072	1,230
13:46	5,600	210	- 3.61%	217,357	1,226
13:43	5,610	200	- 3.44%	216,601	1,222
13:42	5,610	200	- 3.44%	216,586	1,222
13:41	5,580	230	- 3.96%	216,585	1,222
13:40	5,580	230	- 3.96%	216,563	1,222
13:39	5,580	230	- 3.96%	216,162	1,220
13:37	5,580	230	- 3.96%	216,112	1,219
13:36	5,580	230	- 3.96%	215,868	1,218