시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,640	170	- 2.93%	222,406	1,255
14:00	5,590	220	- 3.79%	219,621	1,239
13:58	5,590	220	- 3.79%	219,619	1,239
13:57	5,600	210	- 3.61%	219,163	1,236
13:56	5,600	210	- 3.61%	219,083	1,236
13:54	5,600	210	- 3.61%	219,065	1,236
13:53	5,595	215	- 3.70%	219,044	1,236
13:52	5,585	225	- 3.87%	218,989	1,236
13:51	5,590	220	- 3.79%	218,988	1,235
13:50	5,600	210	- 3.61%	218,718	1,234