시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,630	180	- 3.10%	224,348	1,266
14:12	5,640	170	- 2.93%	224,170	1,265
14:10	5,650	160	- 2.75%	224,080	1,264
14:09	5,630	180	- 3.10%	224,016	1,264
14:08	5,660	150	- 2.58%	223,616	1,262
14:07	5,660	150	- 2.58%	223,066	1,258
14:06	5,640	170	- 2.93%	223,057	1,258
14:05	5,660	150	- 2.58%	222,697	1,256
14:04	5,640	170	- 2.93%	222,545	1,255
14:03	5,630	180	- 3.10%	222,495	1,255