시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,610	200	- 3.44%	225,895	1,274
14:32	5,610	200	- 3.44%	225,212	1,270
14:31	5,610	200	- 3.44%	225,132	1,270
14:29	5,610	200	- 3.44%	225,122	1,270
14:23	5,610	200	- 3.44%	225,018	1,269
14:21	5,630	180	- 3.10%	224,858	1,269
14:20	5,620	190	- 3.27%	224,555	1,267
14:19	5,620	190	- 3.27%	224,383	1,266
14:17	5,630	180	- 3.10%	224,373	1,266
14:16	5,630	180	- 3.10%	224,351	1,266