시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,630	180	- 3.10%	235,749	1,330
14:44	5,610	200	- 3.44%	234,022	1,320
14:43	5,600	210	- 3.61%	233,759	1,318
14:42	5,610	200	- 3.44%	229,658	1,295
14:41	5,610	200	- 3.44%	229,508	1,295
14:39	5,610	200	- 3.44%	229,488	1,294
14:38	5,630	180	- 3.10%	226,828	1,280
14:37	5,620	190	- 3.27%	226,217	1,276
14:35	5,620	190	- 3.27%	226,214	1,276
14:34	5,630	180	- 3.10%	226,162	1,276