시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,650	160	- 2.75%	64,287	366
09:09	5,680	130	- 2.24%	60,020	342
09:08	5,700	110	- 1.89%	55,264	315
09:07	5,655	155	- 2.67%	54,163	309
09:06	5,660	150	- 2.58%	48,146	275
09:05	5,730	80	- 1.38%	24,061	139
09:04	5,770	40	- 0.69%	13,346	77
09:03	5,810	0	0.00%	8,887	52
09:02	5,800	10	- 0.17%	8,739	51
09:01	5,800	10	- 0.17%	5,818	34