시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,630	180	- 3.10%	83,289	473
09:19	5,640	170	- 2.93%	82,929	471
09:18	5,620	190	- 3.27%	82,507	468
09:17	5,610	200	- 3.44%	81,476	463
09:16	5,610	200	- 3.44%	77,388	440
09:15	5,610	200	- 3.44%	76,960	437
09:14	5,620	190	- 3.27%	76,295	434
09:13	5,610	200	- 3.44%	76,136	433
09:12	5,620	190	- 3.27%	72,931	415
09:11	5,630	180	- 3.10%	65,868	375