시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,670	140	- 2.41%	90,158	512
09:29	5,660	150	- 2.58%	89,893	510
09:28	5,650	160	- 2.75%	89,784	510
09:27	5,650	160	- 2.75%	88,821	504
09:26	5,660	150	- 2.58%	88,198	501
09:25	5,670	140	- 2.41%	87,948	499
09:24	5,650	160	- 2.75%	86,531	491
09:23	5,640	170	- 2.93%	85,660	486
09:22	5,640	170	- 2.93%	85,464	485
09:21	5,650	160	- 2.75%	83,973	477