시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,640	170	- 2.93%	238,487	1,345
14:56	5,630	180	- 3.10%	238,435	1,345
14:54	5,630	180	- 3.10%	238,143	1,343
14:53	5,610	200	- 3.44%	238,001	1,342
14:52	5,620	190	- 3.27%	237,323	1,338
14:51	5,630	180	- 3.10%	237,313	1,338
14:50	5,620	190	- 3.27%	237,311	1,338
14:48	5,620	190	- 3.27%	237,307	1,338
14:47	5,610	200	- 3.44%	237,229	1,338
14:46	5,640	170	- 2.93%	235,750	1,330