시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,680	130	- 2.24%	97,268	552
09:40	5,680	130	- 2.24%	95,090	540
09:39	5,690	120	- 2.07%	95,089	540
09:38	5,680	130	- 2.24%	95,086	540
09:37	5,680	130	- 2.24%	94,889	539
09:36	5,700	110	- 1.89%	92,207	523
09:35	5,690	120	- 2.07%	91,678	520
09:34	5,690	120	- 2.07%	91,421	519
09:33	5,690	120	- 2.07%	91,301	518
09:31	5,670	140	- 2.41%	91,210	518