시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,640	170	- 2.93%	113,951	646
09:50	5,630	180	- 3.10%	113,607	644
09:49	5,630	180	- 3.10%	113,407	643
09:48	5,630	180	- 3.10%	112,831	640
09:47	5,630	180	- 3.10%	112,674	639
09:46	5,610	200	- 3.44%	112,648	639
09:45	5,600	210	- 3.61%	110,564	627
09:44	5,630	180	- 3.10%	104,776	595
09:43	5,650	160	- 2.75%	100,950	573
09:42	5,650	160	- 2.75%	100,885	573