시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,630	180	- 3.10%	116,232	659
10:00	5,630	180	- 3.10%	116,118	658
09:59	5,630	180	- 3.10%	115,760	656
09:58	5,620	190	- 3.27%	115,681	656
09:57	5,640	170	- 2.93%	114,959	652
09:56	5,630	180	- 3.10%	114,452	649
09:55	5,630	180	- 3.10%	114,397	649
09:54	5,630	180	- 3.10%	114,111	647
09:53	5,630	180	- 3.10%	114,071	647
09:52	5,640	170	- 2.93%	114,059	647