시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,600	210	- 3.61%	134,102	759
10:10	5,600	210	- 3.61%	131,657	745
10:09	5,620	190	- 3.27%	130,459	739
10:08	5,610	200	- 3.44%	120,247	681
10:07	5,620	190	- 3.27%	120,063	680
10:06	5,620	190	- 3.27%	119,909	680
10:05	5,620	190	- 3.27%	116,686	661
10:04	5,620	190	- 3.27%	116,663	661
10:03	5,620	190	- 3.27%	116,661	661
10:02	5,630	180	- 3.10%	116,422	660