시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,610	200	- 3.44%	136,977	775
10:21	5,600	210	- 3.61%	136,710	774
10:19	5,600	210	- 3.61%	136,639	773
10:18	5,600	210	- 3.61%	136,578	773
10:17	5,600	210	- 3.61%	136,326	772
10:16	5,610	200	- 3.44%	136,291	771
10:15	5,600	210	- 3.61%	136,103	770
10:14	5,600	210	- 3.61%	136,084	770
10:13	5,600	210	- 3.61%	136,053	770
10:12	5,610	200	- 3.44%	134,404	761