시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,590	220	- 3.79%	142,620	807
10:31	5,610	200	- 3.44%	141,594	801
10:30	5,630	180	- 3.10%	141,462	800
10:29	5,610	200	- 3.44%	140,538	795
10:28	5,590	220	- 3.79%	139,931	792
10:27	5,590	220	- 3.79%	139,864	791
10:26	5,600	210	- 3.61%	139,201	788
10:25	5,600	210	- 3.61%	138,930	786
10:24	5,610	200	- 3.44%	137,902	780
10:23	5,600	210	- 3.61%	137,607	779