시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,605	205	- 3.53%	144,572	818
10:42	5,610	200	- 3.44%	144,559	818
10:41	5,610	200	- 3.44%	144,557	818
10:40	5,610	200	- 3.44%	144,510	817
10:39	5,610	200	- 3.44%	144,479	817
10:37	5,600	210	- 3.61%	144,473	817
10:36	5,600	210	- 3.61%	144,310	816
10:35	5,600	210	- 3.61%	143,431	811
10:34	5,600	210	- 3.61%	143,322	811
10:33	5,600	210	- 3.61%	143,266	810