시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,580	230	- 3.96%	165,677	936
10:52	5,580	230	- 3.96%	164,975	932
10:51	5,580	230	- 3.96%	164,525	929
10:50	5,580	230	- 3.96%	163,699	925
10:49	5,580	230	- 3.96%	163,478	923
10:48	5,570	240	- 4.13%	163,117	921
10:47	5,570	240	- 4.13%	160,741	908
10:46	5,580	230	- 3.96%	155,831	881
10:45	5,610	200	- 3.44%	145,426	823
10:44	5,605	205	- 3.53%	144,661	818