시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,620	190	- 3.27%	173,482	979
11:04	5,610	200	- 3.44%	173,067	977
11:03	5,610	200	- 3.44%	172,985	977
11:01	5,600	210	- 3.61%	172,975	976
10:59	5,600	210	- 3.61%	172,468	974
10:58	5,590	220	- 3.79%	172,268	972
10:57	5,600	210	- 3.61%	171,083	966
10:56	5,580	230	- 3.96%	166,473	940
10:55	5,590	220	- 3.79%	166,088	938
10:54	5,600	210	- 3.61%	165,928	937