시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,620	190	- 3.27%	254,218	1,433
15:08	5,600	210	- 3.61%	254,217	1,433
15:07	5,590	220	- 3.79%	254,113	1,433
15:06	5,600	210	- 3.61%	252,628	1,424
15:05	5,610	200	- 3.44%	252,061	1,421
15:04	5,610	200	- 3.44%	252,007	1,421
15:03	5,630	180	- 3.10%	248,476	1,401
15:02	5,630	180	- 3.10%	248,466	1,401
15:01	5,610	200	- 3.44%	242,257	1,366
14:58	5,630	180	- 3.10%	238,491	1,345