시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,630	180	- 3.10%	178,171	1,006
11:24	5,610	200	- 3.44%	177,243	1,000
11:23	5,610	200	- 3.44%	176,140	994
11:22	5,610	200	- 3.44%	175,960	993
11:21	5,610	200	- 3.44%	175,947	993
11:20	5,610	200	- 3.44%	175,751	992
11:19	5,620	190	- 3.27%	175,701	992
11:18	5,615	195	- 3.36%	175,700	992
11:17	5,620	190	- 3.27%	175,698	992
11:16	5,610	200	- 3.44%	175,697	992