시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,670	140	- 2.41%	182,305	1,029
11:36	5,650	160	- 2.75%	180,294	1,018
11:35	5,660	150	- 2.58%	180,098	1,017
11:34	5,650	160	- 2.75%	179,826	1,015
11:32	5,640	170	- 2.93%	178,923	1,010
11:31	5,640	170	- 2.93%	178,415	1,007
11:30	5,640	170	- 2.93%	178,226	1,006
11:29	5,630	180	- 3.10%	178,225	1,006
11:28	5,640	170	- 2.93%	178,223	1,006
11:26	5,640	170	- 2.93%	178,173	1,006