시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,650	160	- 2.75%	188,997	1,067
11:48	5,650	160	- 2.75%	188,958	1,067
11:47	5,660	150	- 2.58%	188,616	1,065
11:45	5,660	150	- 2.58%	188,516	1,064
11:43	5,660	150	- 2.58%	188,512	1,064
11:42	5,680	130	- 2.24%	187,316	1,057
11:41	5,680	130	- 2.24%	187,283	1,057
11:40	5,680	130	- 2.24%	186,049	1,050
11:39	5,670	140	- 2.41%	185,371	1,046
11:38	5,670	140	- 2.41%	184,327	1,040