시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,650	160	- 2.75%	189,505	1,070
12:00	5,650	160	- 2.75%	189,493	1,070
11:59	5,650	160	- 2.75%	189,197	1,068
11:58	5,650	160	- 2.75%	189,187	1,068
11:57	5,670	140	- 2.41%	189,163	1,068
11:56	5,670	140	- 2.41%	189,161	1,068
11:54	5,650	160	- 2.75%	189,159	1,068
11:53	5,650	160	- 2.75%	189,098	1,068
11:52	5,670	140	- 2.41%	189,048	1,067
11:50	5,670	140	- 2.41%	189,047	1,067