시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,650	160	- 2.75%	190,416	1,075
12:12	5,660	150	- 2.58%	190,403	1,075
12:11	5,650	160	- 2.75%	190,402	1,075
12:10	5,660	150	- 2.58%	189,852	1,072
12:09	5,650	160	- 2.75%	189,851	1,072
12:08	5,650	160	- 2.75%	189,835	1,072
12:07	5,660	150	- 2.58%	189,792	1,071
12:06	5,660	150	- 2.58%	189,770	1,071
12:05	5,660	150	- 2.58%	189,635	1,071
12:04	5,660	150	- 2.58%	189,585	1,070