시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,640	170	- 2.93%	201,567	1,138
12:24	5,630	180	- 3.10%	200,510	1,132
12:23	5,630	180	- 3.10%	200,402	1,131
12:22	5,610	200	- 3.44%	199,933	1,129
12:21	5,620	190	- 3.27%	199,561	1,127
12:20	5,610	200	- 3.44%	199,481	1,126
12:19	5,620	190	- 3.27%	199,228	1,125
12:18	5,630	180	- 3.10%	199,227	1,125
12:17	5,640	170	- 2.93%	198,338	1,120
12:15	5,660	150	- 2.58%	190,419	1,075