시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,610	200	- 3.44%	204,314	1,153
12:40	5,620	190	- 3.27%	204,161	1,152
12:38	5,610	200	- 3.44%	204,150	1,152
12:36	5,620	190	- 3.27%	204,124	1,152
12:34	5,620	190	- 3.27%	204,108	1,152
12:33	5,620	190	- 3.27%	203,898	1,151
12:31	5,610	200	- 3.44%	203,886	1,151
12:30	5,620	190	- 3.27%	203,651	1,150
12:28	5,640	170	- 2.93%	203,570	1,149
12:27	5,610	200	- 3.44%	203,567	1,149